ARTNXArtisan Select Equity Fund - Investor Shares06/26/2025
LAST:

 17.16		CHANGE:
 0.11		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
17.05		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2517.1617.1617.1617.1600
06/25/2517.0517.0517.0517.0500
06/24/2517.0717.0717.0717.0700
06/23/2516.8016.8016.8016.8000
06/20/2516.7716.7716.7716.7700
06/19/2516.8016.8016.8016.8000
06/18/2516.8016.8016.8016.8000
06/17/2516.7516.7516.7516.7500
06/16/2516.9016.9016.9016.9000
06/13/2516.7316.7316.7316.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 17.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17