ARTQXArtisan Mid Cap Value Fd Investor Shs06/26/2025
LAST:

 15.40		CHANGE:
 0.13		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
15.27		LOW:
15.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.4015.4015.4015.4000
06/25/2515.2715.2715.2715.2700
06/24/2515.4415.4415.4415.4400
06/23/2515.2815.2815.2815.2800
06/20/2515.1615.1615.1615.1600
06/19/2515.1415.1415.1415.1400
06/18/2515.1415.1415.1415.1400
06/17/2515.0915.0915.0915.0900
06/16/2515.2515.2515.2515.2500
06/13/2515.0815.0815.0815.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 17.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17