USMF, ARTZX End of Day and Historical Stock Data [Artisan Sustainable Emerging Markets Fund

02 Sep 2025

LAST: 21.86	CHANGE: 0.10	OPEN: 21.86	HIGH: 21.86	ASK: 0.00	VOLUME: 0
LAST: 21.86	CHG(%): 0.46	PREV: 21.96	LOW: 21.86	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	21.86	21.86	21.86	21.86
29 Aug 25	21.96	21.96	21.96	21.96
28 Aug 25	21.87	21.87	21.87	21.87
27 Aug 25	21.91	21.91	21.91	21.91
26 Aug 25	21.92	21.92	21.92	21.92
25 Aug 25	22.01	22.01	22.01	22.01
22 Aug 25	21.88	21.88	21.88	21.88
21 Aug 25	21.56	21.56	21.56	21.56
20 Aug 25	21.47	21.47	21.47	21.47
19 Aug 25	21.67	21.67	21.67	21.67

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.86