ARYCXAmerican Century Real Estate Fund C Class06/26/2025
LAST:

 24.84		CHANGE:
 0.10		OPEN:
24.84		HIGH:
24.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
24.94		LOW:
24.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.8424.8424.8424.8400
06/25/2524.9424.9424.9424.9400
06/24/2525.5925.5925.5925.5900
06/23/2525.6525.6525.6525.6500
06/20/2525.2925.2925.2925.2900
06/19/2525.3325.3325.3325.3300
06/18/2525.3325.3325.3325.3300
06/17/2525.2425.2425.2425.2400
06/16/2525.2525.2525.2525.2500
06/13/2525.2625.2625.2625.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.69 - 27.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17