ARYTXAmerican Century Global Real Estate Fd C Cl06/26/2025
LAST:

 13.00		CHANGE:
 0.01		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.99		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2513.0013.0013.0013.0000
06/25/2512.9912.9912.9912.9900
06/24/2513.2613.2613.2613.2600
06/23/2513.2313.2313.2313.2300
06/20/2513.0913.0913.0913.0900
06/19/2513.1213.1213.1213.1200
06/18/2513.1213.1213.1213.1200
06/17/2513.0813.0813.0813.0800
06/16/2513.0913.0913.0913.0900
06/13/2513.0913.0913.0913.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 14.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17