USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

01 Jul 2026

LAST: 5.470	CHANGE: 0.03	OPEN: 5.470	HIGH: 5.470	ASK: 0.000	VOLUME: 0
LAST: 5.470	CHG(%): 0.55	PREV: 5.440	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.470	5.470	5.470	5.470
30 Jun 26	5.440	5.440	5.440	5.440
29 Jun 26	5.450	5.450	5.450	5.450
26 Jun 26	5.480	5.480	5.480	5.480
25 Jun 26	5.510	5.510	5.510	5.510
24 Jun 26	5.480	5.480	5.480	5.480
23 Jun 26	5.460	5.460	5.460	5.460
22 Jun 26	5.450	5.450	5.450	5.450
18 Jun 26	5.440	5.440	5.440	5.440
17 Jun 26	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470