USMF, ASAUX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressiv]

26 Jun 2025

LAST: 8.340	CHANGE: 0.06	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.72	PREV: 8.280	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	8.710	8.710	8.710	8.710
03 Sep 25	8.650	8.650	8.650	8.650
02 Sep 25	8.630	8.630	8.630	8.630
29 Aug 25	8.690	8.690	8.690	8.690
28 Aug 25	8.730	8.730	8.730	8.730
27 Aug 25	8.710	8.710	8.710	8.710
26 Aug 25	8.690	8.690	8.690	8.690
25 Aug 25	8.680	8.680	8.680	8.680
22 Aug 25	8.730	8.730	8.730	8.730
21 Aug 25	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340