USMF, ASBCX End of Day and Historical Stock Data [American Fd Short-Term Bond Fund of America Cl]

31 Jul 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.320	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.310	9.310	9.310	9.310
30 Jul 26	9.320	9.320	9.320	9.320
29 Jul 26	9.310	9.310	9.310	9.310
28 Jul 26	9.310	9.310	9.310	9.310
27 Jul 26	9.300	9.300	9.300	9.300
24 Jul 26	9.300	9.300	9.300	9.300
23 Jul 26	9.290	9.290	9.290	9.290
22 Jul 26	9.300	9.300	9.300	9.300
21 Jul 26	9.310	9.310	9.310	9.310
20 Jul 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310