ASCFXVirtus Small-Cap Fund Cl R606/26/2025
LAST:

 23.19		CHANGE:
 0.28		OPEN:
23.19		HIGH:
23.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
22.91		LOW:
23.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2523.1923.1923.1923.1900
06/25/2522.9122.9122.9122.9100
06/24/2523.1223.1223.1223.1200
06/23/2522.8522.8522.8522.8500
06/20/2522.5922.5922.5922.5900
06/19/2522.6822.6822.6822.6800
06/18/2522.6822.6822.6822.6800
06/17/2522.6722.6722.6722.6700
06/16/2522.8022.8022.8022.8000
06/13/2522.5822.5822.5822.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.46 - 28.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17