ASCYXAlger Small Cap Growth Fund Class Y06/26/2025
LAST:

 10.61		CHANGE:
 0.17		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
10.44		LOW:
10.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2510.6110.6110.6110.6100
06/25/2510.4410.4410.4410.4400
06/24/2510.5610.5610.5610.5600
06/23/2510.3410.3410.3410.3400
06/20/2510.2110.2110.2110.2100
06/19/2510.2410.2410.2410.2400
06/18/2510.2410.2410.2410.2400
06/17/2510.1710.1710.1710.1700
06/16/2510.3210.3210.3210.3200
06/13/2510.3410.3410.3410.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17