USMF, ASDDX End of Day and Historical Stock Data [Short Duration Fund

25 Jun 2026

LAST: 9.770	CHANGE: 0.00	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.00	PREV: 9.770	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.770	9.770	9.770	9.770
24 Jun 26	9.770	9.770	9.770	9.770
23 Jun 26	9.760	9.760	9.760	9.760
22 Jun 26	9.750	9.750	9.750	9.750
18 Jun 26	9.760	9.760	9.760	9.760
17 Jun 26	9.750	9.750	9.750	9.750
16 Jun 26	9.780	9.780	9.780	9.780
15 Jun 26	9.780	9.780	9.780	9.780
12 Jun 26	9.770	9.770	9.770	9.770
11 Jun 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770