USMF, ASDHX End of Day and Historical Stock Data [American Century Short Duration Strategic Income]

16 Apr 2026

LAST: 9.010	CHANGE: 0.00	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.00	PREV: 9.010	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.010	9.010	9.010	9.010
15 Apr 26	9.010	9.010	9.010	9.010
14 Apr 26	9.020	9.020	9.020	9.020
13 Apr 26	9.010	9.010	9.010	9.010
10 Apr 26	9.000	9.000	9.000	9.000
09 Apr 26	9.000	9.000	9.000	9.000
08 Apr 26	9.000	9.000	9.000	9.000
07 Apr 26	8.980	8.980	8.980	8.980
06 Apr 26	8.980	8.980	8.980	8.980
02 Apr 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010