ASEMXAbrdn EM Sma Completion Fund06/26/2025
LAST:

 9.680		CHANGE:
 0.13		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.36		PREV:
9.550		LOW:
9.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.6809.6809.6809.68000
06/25/259.5509.5509.5509.55000
06/24/259.4809.4809.4809.48000
06/23/259.1709.1709.1709.17000
06/20/259.2009.2009.2009.20000
06/19/259.2109.2109.2109.21000
06/18/259.2109.2109.2109.21000
06/17/259.2109.2109.2109.21000
06/16/259.2809.2809.2809.28000
06/13/259.2909.2909.2909.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17