ASERXAmerican Century Select Fund R Class06/26/2025
LAST:

 113.6		CHANGE:
 0.89		OPEN:
113.6		HIGH:
113.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
112.7		LOW:
113.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25113.6113.6113.6113.600
06/25/25112.7112.7112.7112.700
06/24/25112.3112.3112.3112.300
06/23/25110.7110.7110.7110.700
06/20/25109.5109.5109.5109.500
06/19/25110.5110.5110.5110.500
06/18/25110.5110.5110.5110.500
06/17/25111.0111.0111.0111.000
06/16/25111.9111.9111.9111.900
06/13/25110.4110.4110.4110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:88.94 - 121.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17