EODData

USMF, ASFCX: Virtus Alphasimplex Managed Futures Strategy Fun

15 Jan 2026
LAST:

7.260

CHANGE:
 0.03
OPEN:
7.260
HIGH:
7.260
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
7.230
LOW:
7.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.2607.2607.2607.2600
14 Jan 267.2307.2307.2307.2300
13 Jan 267.2107.2107.2107.2100
12 Jan 267.2207.2207.2207.2200
09 Jan 267.1407.1407.1407.1400
08 Jan 267.0707.0707.0707.0700
07 Jan 267.1207.1207.1207.1200
06 Jan 267.1907.1907.1907.1900
05 Jan 267.1207.1207.1207.1200
02 Jan 267.0507.0507.0507.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.210.7%
MA10:7.161.4%
MA20:7.102.3%
MA50:6.974.2%
MA100:6.885.5%
MA200:6.738.0%
STO9:100.00 
STO14:100.00 
RSI14:61.25 
MTM14:0.11
ROC14:0.02 
ATR:0.06 
Week High:7.260.0%
Week Low:7.072.7%
Month High:7.260.0%
Month Low:6.908.0%
Year High:8.0611.0%
Year Low:6.3913.6%
Volatility:2.15