ASFCXVirtus Alphasimplex Managed Futures Strategy Fun06/26/2025
LAST:

 6.500		CHANGE:
 0.04		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.62		PREV:
6.460		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/256.5006.5006.5006.50000
06/25/256.4606.4606.4606.46000
06/24/256.4506.4506.4506.45000
06/23/256.4406.4406.4406.44000
06/20/256.4206.4206.4206.42000
06/19/256.4506.4506.4506.45000
06/18/256.4506.4506.4506.45000
06/17/256.4606.4606.4606.46000
06/16/256.5206.5206.5206.52000
06/13/256.4806.4806.4806.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.39 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17