USMF, ASFCX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

02 Dec 2025

LAST: 6.900	CHANGE: 0.00	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.00	PREV: 6.900	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	6.900	6.900	6.900	6.900
01 Dec 25	6.900	6.900	6.900	6.900
26 Nov 25	6.900	6.900	6.900	6.900
25 Nov 25	6.820	6.820	6.820	6.820
24 Nov 25	6.750	6.750	6.750	6.750
21 Nov 25	6.690	6.690	6.690	6.690
20 Nov 25	6.720	6.720	6.720	6.720
19 Nov 25	6.750	6.750	6.750	6.750
18 Nov 25	6.740	6.740	6.740	6.740
17 Nov 25	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900