USMF, ASFCX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

16 Mar 2026

LAST: 7.450	CHANGE: 0.04	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 0.54	PREV: 7.410	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.450	7.450	7.450	7.450
13 Mar 26	7.410	7.410	7.410	7.410
12 Mar 26	7.500	7.500	7.500	7.500
11 Mar 26	7.500	7.500	7.500	7.500
10 Mar 26	7.460	7.460	7.460	7.460
09 Mar 26	7.490	7.490	7.490	7.490
06 Mar 26	7.420	7.420	7.420	7.420
05 Mar 26	7.370	7.370	7.370	7.370
04 Mar 26	7.430	7.430	7.430	7.430
03 Mar 26	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450