EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASFCX: Virtus Alphasimplex Managed Futures Strategy Fun

26 Jan 2026
LAST:

7.410

CHANGE:
 0.06		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
7.350		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 267.4107.4107.4107.4100
23 Jan 267.3507.3507.3507.3500
22 Jan 267.3007.3007.3007.3000
21 Jan 267.2107.2107.2107.2100
20 Jan 267.1507.1507.1507.1500
16 Jan 267.2107.2107.2107.2100
15 Jan 267.2607.2607.2607.2600
14 Jan 267.2307.2307.2307.2300
13 Jan 267.2107.2107.2107.2100
12 Jan 267.2207.2207.2207.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.281.7%
MA10:7.262.1%
MA20:7.173.3%
MA50:7.025.6%
MA100:6.927.1%
MA200:6.7210.2%
STO9:100.00 
STO14:100.00 
RSI14:68.83 
MTM14:0.22
ROC14:0.03 
ATR:0.06 
Week High:7.410.0%
Week Low:7.153.6%
Month High:7.410.0%
Month Low:6.9810.2%
Year High:8.068.8%
Year Low:6.3916.0%
Volatility:5.05