USMF, ASFYX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

22 May 2026

LAST: 8.880	CHANGE: 0.02	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.23	PREV: 8.860	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	8.880	8.880	8.880	8.880
21 May 26	8.860	8.860	8.860	8.860
20 May 26	8.900	8.900	8.900	8.900
19 May 26	8.960	8.960	8.960	8.960
18 May 26	9.010	9.010	9.010	9.010
15 May 26	8.910	8.910	8.910	8.910
14 May 26	8.950	8.950	8.950	8.950
13 May 26	9.030	9.030	9.030	9.030
12 May 26	8.990	8.990	8.990	8.990
11 May 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880