ASFYXVirtus Alphasimplex Managed Futures Strategy Fun06/26/2025
LAST:

 7.180		CHANGE:
 0.04		OPEN:
7.180		HIGH:
7.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.56		PREV:
7.140		LOW:
7.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/257.1807.1807.1807.18000
06/25/257.1407.1407.1407.14000
06/24/257.1307.1307.1307.13000
06/23/257.1107.1107.1107.11000
06/20/257.0907.0907.0907.09000
06/19/257.1207.1207.1207.12000
06/18/257.1207.1207.1207.12000
06/17/257.1307.1307.1307.13000
06/16/257.1907.1907.1907.19000
06/13/257.2207.2207.2207.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17