ASGHXAmerican Century Short-Term Government Fund - I05/16/2025
LAST:

 9.110		CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.110		LOW:
9.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/259.1109.1109.1109.11000
05/15/259.1109.1109.1109.11000
05/14/259.1009.1009.1009.10000
05/13/259.1009.1009.1009.10000
05/12/259.1109.1109.1109.11000
05/09/259.1309.1309.1309.13000
05/08/259.1209.1209.1209.12000
05/07/259.1409.1409.1409.14000
05/06/259.1409.1409.1409.14000
05/05/259.1309.1309.1309.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05