USMF, ASGTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class A]

09 Apr 2026

LAST: 4.550	CHANGE: 0.00	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 0.00	PREV: 4.550	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	4.550	4.550	4.550	4.550
08 Apr 26	4.550	4.550	4.550	4.550
07 Apr 26	4.420	4.420	4.420	4.420
06 Apr 26	4.430	4.430	4.430	4.430
02 Apr 26	4.410	4.410	4.410	4.410
01 Apr 26	4.370	4.370	4.370	4.370
31 Mar 26	4.350	4.350	4.350	4.350
30 Mar 26	4.200	4.200	4.200	4.200
27 Mar 26	4.280	4.280	4.280	4.280
26 Mar 26	4.320	4.320	4.320	4.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550