USMF, ASGTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class A]

11 Feb 2026

LAST: 4.660	CHANGE: 0.04	OPEN: 4.660	HIGH: 4.660	ASK: 0.000	VOLUME: 0
LAST: 4.660	CHG(%): 0.85	PREV: 4.700	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	4.660	4.660	4.660	4.660
10 Feb 26	4.700	4.700	4.700	4.700
09 Feb 26	4.730	4.730	4.730	4.730
06 Feb 26	4.690	4.690	4.690	4.690
05 Feb 26	4.550	4.550	4.550	4.550
04 Feb 26	4.640	4.640	4.640	4.640
03 Feb 26	4.650	4.650	4.650	4.650
02 Feb 26	4.700	4.700	4.700	4.700
30 Jan 26	4.670	4.670	4.670	4.670
29 Jan 26	4.750	4.750	4.750	4.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660