EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASGTX: Transamerica Small Cap Growth Class A

26 Jun 2025
LAST:

5.190

CHANGE:
 0.05		OPEN:
5.190		HIGH:
5.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
5.140		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 255.4005.4005.4005.4000
03 Sep 255.3405.3405.3405.3400
02 Sep 255.3605.3605.3605.3600
29 Aug 255.4105.4105.4105.4100
28 Aug 255.4205.4205.4205.4200
27 Aug 255.4205.4205.4205.4200
26 Aug 255.3705.3705.3705.3700
25 Aug 255.3705.3705.3705.3700
22 Aug 255.4505.4505.4505.4500
21 Aug 255.2905.2905.2905.2900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download