ASHAXVirtus Newfleet Short Duration High Income Fund05/23/2025
LAST:

 13.61		CHANGE:
 0.01		OPEN:
13.61		HIGH:
13.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.62		LOW:
13.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2513.6113.6113.6113.6100
05/22/2513.6213.6213.6213.6200
05/21/2513.6913.6913.6913.6900
05/20/2513.7213.7213.7213.7200
05/19/2513.7013.7013.7013.7000
05/16/2513.7113.7113.7113.7100
05/15/2513.6813.6813.6813.6800
05/14/2513.6913.6913.6913.6900
05/13/2513.6913.6913.6913.6900
05/12/2513.6613.6613.6613.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93