ASIAXInvesco Eqv Asia Pacific Equity Fund Class A06/26/2025
LAST:

 29.22		CHANGE:
 0.18		OPEN:
29.22		HIGH:
29.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
29.04		LOW:
29.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2529.2229.2229.2229.2200
06/25/2529.0429.0429.0429.0400
06/24/2528.9528.9528.9528.9500
06/23/2528.2328.2328.2328.2300
06/20/2528.3628.3628.3628.3600
06/19/2528.7028.7028.7028.7000
06/18/2528.7028.7028.7028.7000
06/17/2528.7628.7628.7628.7600
06/16/2528.9328.9328.9328.9300
06/13/2529.2629.2629.2629.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17