EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASIEX: Multisector Income Fund - Investor Class

05 Aug 2026
LAST:

8.880

CHANGE:
 0.01		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.870		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.8808.8808.8808.8800
04 Aug 268.8708.8708.8708.8700
03 Aug 268.8408.8408.8408.8400
31 Jul 268.8208.8208.8208.8200
30 Jul 268.8308.8308.8308.8300
29 Jul 268.8308.8308.8308.8300
28 Jul 268.8408.8408.8408.8400
27 Jul 268.8308.8308.8308.8300
24 Jul 268.8208.8208.8208.8200
23 Jul 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.850.4%
MA10:8.840.5%
MA20:8.860.2%
MA50:8.900.2%
MA100:8.920.5%
MA200:8.991.3%
STO9:100.00 
STO14:85.71 
RSI14:47.06
WPR14:-14.29 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.880.0%
Week Low:8.820.7%
Month High:8.930.6%
Month Low:8.821.3%
Year High:9.132.8%
Year Low:8.820.7%
Volatility:1.20