EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASIHX: Multisector Income Fund - C Class

23 Jul 2026
LAST:

8.810

CHANGE:
 0.03		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.840		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 268.8108.8108.8108.8100
22 Jul 268.8408.8408.8408.8400
21 Jul 268.8608.8608.8608.8600
20 Jul 268.8708.8708.8708.8700
17 Jul 268.8908.8908.8908.8900
16 Jul 268.8908.8908.8908.8900
15 Jul 268.8908.8908.8908.8900
14 Jul 268.8808.8808.8808.8800
13 Jul 268.8608.8608.8608.8600
10 Jul 268.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.850.5%
MA10:8.870.6%
MA20:8.890.9%
MA50:8.901.0%
MA100:8.931.4%
MA200:9.002.1%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:8.890.9%
Week Low:8.810.0%
Month High:8.941.5%
Month Low:8.812.1%
Year High:9.133.6%
Year Low:8.810.0%
Volatility:1.85