ASIRXAlger Small Cap Growth Institutional Fund Class06/26/2025
LAST:

 11.13		CHANGE:
 0.20		OPEN:
11.13		HIGH:
11.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
10.93		LOW:
11.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2511.1311.1311.1311.1300
06/25/2510.9310.9310.9310.9300
06/24/2511.0011.0011.0011.0000
06/23/2510.8010.8010.8010.8000
06/20/2510.6610.6610.6610.6600
06/19/2510.7410.7410.7410.7400
06/18/2510.7410.7410.7410.7400
06/17/2510.7210.7210.7210.7200
06/16/2510.9210.9210.9210.9200
06/13/2510.7210.7210.7210.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 13.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17