ASLGXAmerican Century Select Fund - R5 Class06/26/2025
LAST:

 129.3		CHANGE:
 1.02		OPEN:
129.3		HIGH:
129.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
128.3		LOW:
129.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25129.3129.3129.3129.300
06/25/25128.3128.3128.3128.300
06/24/25127.8127.8127.8127.800
06/23/25126.0126.0126.0126.000
06/20/25124.6124.6124.6124.600
06/19/25125.7125.7125.7125.700
06/18/25125.7125.7125.7125.700
06/17/25126.2126.2126.2126.200
06/16/25127.3127.3127.3127.300
06/13/25125.6125.6125.6125.600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.05 - 137.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17