USMF, ASMDX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate R]

06 Feb 2026

LAST: 6.950	CHANGE: 0.09	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.950	CHG(%): 1.31	PREV: 6.860	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	6.950	6.950	6.950	6.950
05 Feb 26	6.860	6.860	6.860	6.860
04 Feb 26	6.900	6.900	6.900	6.900
03 Feb 26	6.910	6.910	6.910	6.910
02 Feb 26	6.930	6.930	6.930	6.930
30 Jan 26	6.910	6.910	6.910	6.910
29 Jan 26	6.950	6.950	6.950	6.950
28 Jan 26	6.950	6.950	6.950	6.950
27 Jan 26	6.960	6.960	6.960	6.960
26 Jan 26	6.930	6.930	6.930	6.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950