USMF, ASMDX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate R]

26 Mar 2026

LAST: 6.630	CHANGE: 0.09	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 1.34	PREV: 6.720	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.630	6.630	6.630	6.630
25 Mar 26	6.720	6.720	6.720	6.720
24 Mar 26	6.670	6.670	6.670	6.670
23 Mar 26	6.690	6.690	6.690	6.690
20 Mar 26	6.610	6.610	6.610	6.610
19 Mar 26	6.710	6.710	6.710	6.710
18 Mar 26	6.720	6.720	6.720	6.720
17 Mar 26	6.790	6.790	6.790	6.790
16 Mar 26	6.760	6.760	6.760	6.760
13 Mar 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630