ASMMXInvesco Summit Fund Class A06/26/2025
LAST:

 29.56		CHANGE:
 0.44		OPEN:
29.56		HIGH:
29.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
29.12		LOW:
29.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2529.5629.5629.5629.5600
06/25/2529.1229.1229.1229.1200
06/24/2529.0229.0229.0229.0200
06/23/2528.4828.4828.4828.4800
06/20/2528.1728.1728.1728.1700
06/19/2528.4228.4228.4228.4200
06/18/2528.4228.4228.4228.4200
06/17/2528.4028.4028.4028.4000
06/16/2528.6328.6328.6328.6300
06/13/2528.1728.1728.1728.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 30.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17