USMF, ASMRX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate R]

11 Jun 2026

LAST: 6.990	CHANGE: 0.09	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 1.30	PREV: 6.900	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.990	6.990	6.990	6.990
10 Jun 26	6.900	6.900	6.900	6.900
09 Jun 26	6.970	6.970	6.970	6.970
08 Jun 26	6.950	6.950	6.950	6.950
05 Jun 26	6.940	6.940	6.940	6.940
04 Jun 26	7.070	7.070	7.070	7.070
03 Jun 26	7.040	7.040	7.040	7.040
02 Jun 26	7.080	7.080	7.080	7.080
01 Jun 26	7.070	7.070	7.070	7.070
29 May 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990