USMF, ASMRX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate R]

26 Nov 2025

LAST: 7.010	CHANGE: 0.03	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.43	PREV: 6.980	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	7.010	7.010	7.010	7.010
25 Nov 25	6.980	6.980	6.980	6.980
24 Nov 25	6.920	6.920	6.920	6.920
21 Nov 25	6.880	6.880	6.880	6.880
20 Nov 25	6.810	6.810	6.810	6.810
19 Nov 25	6.870	6.870	6.870	6.870
18 Nov 25	6.870	6.870	6.870	6.870
17 Nov 25	6.890	6.890	6.890	6.890
14 Nov 25	6.950	6.950	6.950	6.950
13 Nov 25	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010