USMF, ASMRX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate R]

09 Jan 2026

LAST: 6.800	CHANGE: 0.03	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.44	PREV: 6.770	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	6.800	6.800	6.800	6.800
08 Jan 26	6.770	6.770	6.770	6.770
07 Jan 26	6.760	6.760	6.760	6.760
06 Jan 26	6.780	6.780	6.780	6.780
05 Jan 26	6.740	6.740	6.740	6.740
02 Jan 26	6.700	6.700	6.700	6.700
31 Dec 25	6.670	6.670	6.670	6.670
30 Dec 25	6.700	6.700	6.700	6.700
29 Dec 25	6.710	6.710	6.710	6.710
26 Dec 25	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800