USMF, ASMUX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate]

12 Mar 2026

LAST: 6.750	CHANGE: 0.09	OPEN: 6.750	HIGH: 6.750	ASK: 0.000	VOLUME: 0
LAST: 6.750	CHG(%): 1.32	PREV: 6.840	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.750	6.750	6.750	6.750
11 Mar 26	6.840	6.840	6.840	6.840
10 Mar 26	6.860	6.860	6.860	6.860
09 Mar 26	6.870	6.870	6.870	6.870
06 Mar 26	6.840	6.840	6.840	6.840
05 Mar 26	6.900	6.900	6.900	6.900
04 Mar 26	6.960	6.960	6.960	6.960
03 Mar 26	6.930	6.930	6.930	6.930
02 Mar 26	7.020	7.020	7.020	7.020
27 Feb 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750