USMF, ASMUX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate]

21 Oct 2025

LAST: 7.120	CHANGE: 0.00	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.00	PREV: 7.120	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	7.120	7.120	7.120	7.120
20 Oct 25	7.120	7.120	7.120	7.120
17 Oct 25	7.070	7.070	7.070	7.070
16 Oct 25	7.060	7.060	7.060	7.060
15 Oct 25	7.070	7.070	7.070	7.070
14 Oct 25	7.050	7.050	7.050	7.050
13 Oct 25	7.040	7.040	7.040	7.040
10 Oct 25	6.970	6.970	6.970	6.970
09 Oct 25	7.080	7.080	7.080	7.080
08 Oct 25	7.110	7.110	7.110	7.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120