USMF, ASMUX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate]

22 Jan 2026

LAST: 6.940	CHANGE: 0.03	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.43	PREV: 6.910	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	6.940	6.940	6.940	6.940
21 Jan 26	6.910	6.910	6.910	6.910
20 Jan 26	6.850	6.850	6.850	6.850
16 Jan 26	6.930	6.930	6.930	6.930
15 Jan 26	6.940	6.940	6.940	6.940
14 Jan 26	6.920	6.920	6.920	6.920
13 Jan 26	6.920	6.920	6.920	6.920
12 Jan 26	6.930	6.930	6.930	6.930
09 Jan 26	6.920	6.920	6.920	6.920
08 Jan 26	6.890	6.890	6.890	6.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940