EODData

USMF, ASMZX: Alger Weatherbie Specialized Growth Fund Class Z

18 Jun 2026
LAST:

16.99

CHANGE:
 0.38
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHG(%):
2.29
PREV:
16.61
LOW:
16.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2616.9916.9916.9916.990
17 Jun 2616.6116.6116.6116.610
16 Jun 2616.6616.6616.6616.660
15 Jun 2616.8416.8416.8416.840
12 Jun 2616.6416.6416.6416.640
11 Jun 2616.5116.5116.5116.510
10 Jun 2615.9615.9615.9615.960
09 Jun 2616.1616.1616.1616.160
08 Jun 2616.0216.0216.0216.020
05 Jun 2615.9515.9515.9515.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.751.4%
MA10:16.433.4%
MA20:16.304.2%
MA50:15.787.7%
MA100:15.2311.6%
MA200:15.3710.6%
STO9:100.00 
STO14:100.00 
RSI14:65.33 
MTM14:0.84
ROC14:0.05 
ATR:0.21 
Week High:16.990.0%
Week Low:16.512.9%
Month High:16.990.0%
Month Low:15.3210.6%
Year High:16.990.0%
Year Low:13.1729.0%
Volatility:1.46