ASPAXAllspring Special International Small Cap - Clas06/26/2025
LAST:

 13.03		CHANGE:
 0.16		OPEN:
13.03		HIGH:
13.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
12.87		LOW:
13.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2513.0313.0313.0313.0300
06/25/2512.8712.8712.8712.8700
06/24/2512.9212.9212.9212.9200
06/23/2512.7712.7712.7712.7700
06/20/2512.6612.6612.6612.6600
06/19/2512.7412.7412.7412.7400
06/18/2512.7412.7412.7412.7400
06/17/2512.7412.7412.7412.7400
06/16/2512.8512.8512.8512.8500
06/13/2512.9412.9412.9412.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17