EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASQRX: Invesco Eqv Asia Pacific Equity Fund Class R

26 Jun 2025
LAST:

29.18

CHANGE:
 0.17		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
29.01		LOW:
29.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2530.5830.5830.5830.580
21 Aug 2530.2630.2630.2630.260
20 Aug 2530.1330.1330.1330.130
19 Aug 2530.2130.2130.2130.210
18 Aug 2530.3230.3230.3230.320
15 Aug 2530.3630.3630.3630.360
14 Aug 2530.3930.3930.3930.390
13 Aug 2530.5830.5830.5830.580
12 Aug 2530.1830.1830.1830.180
11 Aug 2529.8329.8329.8329.830
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download