USMF, ASRAX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class A]

30 Jul 2026

LAST: 9.230	CHANGE: 0.00	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.00	PREV: 9.230	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.230	9.230	9.230	9.230
29 Jul 26	9.230	9.230	9.230	9.230
28 Jul 26	9.250	9.250	9.250	9.250
27 Jul 26	9.230	9.230	9.230	9.230
24 Jul 26	9.250	9.250	9.250	9.250
23 Jul 26	9.110	9.110	9.110	9.110
22 Jul 26	9.130	9.130	9.130	9.130
21 Jul 26	9.170	9.170	9.170	9.170
20 Jul 26	9.120	9.120	9.120	9.120
17 Jul 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230