USMF, ASRAX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class A]

20 Oct 2025

LAST: 8.470	CHANGE: 0.06	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.71	PREV: 8.410	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	8.470	8.470	8.470	8.470
17 Oct 25	8.410	8.410	8.410	8.410
16 Oct 25	8.370	8.370	8.370	8.370
15 Oct 25	8.360	8.360	8.360	8.360
14 Oct 25	8.290	8.290	8.290	8.290
13 Oct 25	8.230	8.230	8.230	8.230
10 Oct 25	8.150	8.150	8.150	8.150
09 Oct 25	8.240	8.240	8.240	8.240
08 Oct 25	8.280	8.280	8.280	8.280
07 Oct 25	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470