EODData

USMF, ASRAX: Invesco Global Real Estate Income Fund Class A

17 Oct 2025
LAST:

8.410

CHANGE:
 0.04
OPEN:
8.410
HIGH:
8.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.370
LOW:
8.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.4108.4108.4108.4100
16 Oct 258.3708.3708.3708.3700
15 Oct 258.3608.3608.3608.3600
14 Oct 258.2908.2908.2908.2900
13 Oct 258.2308.2308.2308.2300
10 Oct 258.1508.1508.1508.1500
09 Oct 258.2408.2408.2408.2400
08 Oct 258.2808.2808.2808.2800
07 Oct 258.3208.3208.3208.3200
06 Oct 258.3608.3608.3608.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.330.9%
MA10:8.301.3%
MA20:8.321.1%
MA50:8.301.4%
MA100:8.222.3%
MA200:8.074.2%
STO9:100.00 
STO14:100.00 
RSI14:59.02
MTM14:0.06
ROC14:0.01 
ATR:0.04 
Week High:8.410.0%
Week Low:8.153.2%
Month High:8.410.0%
Month Low:8.154.2%
Year High:8.652.9%
Year Low:7.2016.8%
Volatility:1.81