USMF, ASRAX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class A]

14 Sep 2026

LAST: 8.650	CHANGE: 0.07	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.80	PREV: 8.720	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	8.650	8.650	8.650	8.650
11 Sep 26	8.720	8.720	8.720	8.720
10 Sep 26	8.690	8.690	8.690	8.690
09 Sep 26	8.760	8.760	8.760	8.760
08 Sep 26	8.830	8.830	8.830	8.830
04 Sep 26	8.850	8.850	8.850	8.850
03 Sep 26	8.890	8.890	8.890	8.890
02 Sep 26	8.820	8.820	8.820	8.820
01 Sep 26	8.850	8.850	8.850	8.850
31 Aug 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650