USMF, ASRCX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class C]

13 Jan 2026

LAST: 8.410	CHANGE: 0.02	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.24	PREV: 8.390	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	8.410	8.410	8.410	8.410
12 Jan 26	8.390	8.390	8.390	8.390
09 Jan 26	8.380	8.380	8.380	8.380
08 Jan 26	8.370	8.370	8.370	8.370
07 Jan 26	8.310	8.310	8.310	8.310
06 Jan 26	8.310	8.310	8.310	8.310
05 Jan 26	8.250	8.250	8.250	8.250
02 Jan 26	8.250	8.250	8.250	8.250
31 Dec 25	8.240	8.240	8.240	8.240
30 Dec 25	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410