EODData

USMF, ASREX:

18 Jun 2026
LAST:

8.830

CHANGE:
 0.02
OPEN:
8.830
HIGH:
8.830
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.810
LOW:
8.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.8308.8308.8308.8300
17 Jun 268.8108.8108.8108.8100
16 Jun 268.9908.9908.9908.9900
15 Jun 268.9908.9908.9908.9900
12 Jun 269.0009.0009.0009.0000
11 Jun 268.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.921.1%
Week High:9.001.9%
Week Low:8.721.3%