USMF, ASREX End of Day and Historical Stock Data []

04 Aug 2026

LAST: 9.180	CHANGE: 0.01	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.11	PREV: 9.170	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	9.180	9.180	9.180	9.180
03 Aug 26	9.170	9.170	9.170	9.170
31 Jul 26	9.190	9.190	9.190	9.190
30 Jul 26	9.280	9.280	9.280	9.280
29 Jul 26	9.280	9.280	9.280	9.280
28 Jul 26	9.300	9.300	9.300	9.300
27 Jul 26	9.280	9.280	9.280	9.280
24 Jul 26	9.300	9.300	9.300	9.300
23 Jul 26	9.160	9.160	9.160	9.160
22 Jul 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180