EODData

USMF, ASRFX: Invesco Global Real Estate Income Fd Cl R6

13 Jan 2026
LAST:

8.390

CHANGE:
 0.02
OPEN:
8.390
HIGH:
8.390
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.370
LOW:
8.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.3908.3908.3908.3900
12 Jan 268.3708.3708.3708.3700
09 Jan 268.3608.3608.3608.3600
08 Jan 268.3408.3408.3408.3400
07 Jan 268.2908.2908.2908.2900
06 Jan 268.2908.2908.2908.2900
05 Jan 268.2308.2308.2308.2300
02 Jan 268.2308.2308.2308.2300
31 Dec 258.2108.2108.2108.2100
30 Dec 258.2608.2608.2608.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.350.5%
MA10:8.301.1%
MA20:8.251.8%
MA50:8.261.6%
MA100:8.291.1%
MA200:8.162.9%
STO9:100.00 
STO14:100.00 
RSI14:83.87 
MTM14:0.19
ROC14:0.02 
ATR:0.02 
Week High:8.390.0%
Week Low:8.291.2%
Month High:8.390.0%
Month Low:8.142.9%
Year High:8.491.2%
Year Low:7.1916.7%
Volatility:1.79