EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASRFX: Invesco Global Real Estate Income Fd Cl R6

26 Feb 2026
LAST:

9.020

CHANGE:
 0.03		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
8.990		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 269.0209.0209.0209.0200
25 Feb 268.9908.9908.9908.9900
24 Feb 268.9608.9608.9608.9600
23 Feb 268.9508.9508.9508.9500
20 Feb 268.9508.9508.9508.9500
19 Feb 268.8808.8808.8808.8800
18 Feb 268.9008.9008.9008.9000
17 Feb 269.0009.0009.0009.0000
13 Feb 268.9308.9308.9308.9300
12 Feb 268.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.5%
MA10:8.940.8%
MA20:8.772.9%
MA50:8.496.3%
MA100:8.397.5%
MA200:8.288.9%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.38
ROC14:0.04 
ATR:0.05 
Week High:9.020.0%
Week Low:8.881.6%
Month High:9.020.0%
Month Low:8.388.9%
Year High:9.020.0%
Year Low:7.1925.5%
Volatility:1.56