EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASRFX:

25 Aug 2025
LAST:

8.260

CHANGE:
 0.06		OPEN:
8.260		HIGH:
8.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
8.320		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.2608.2608.2608.2600
22 Aug 258.3208.3208.3208.3200
21 Aug 258.2008.2008.2008.2000
20 Aug 258.2308.2308.2308.2300
19 Aug 258.2008.2008.2008.2000
18 Aug 258.1008.1008.1008.1000
15 Aug 258.1508.1508.1508.1500
14 Aug 258.1208.1208.1208.1200
13 Aug 258.1708.1708.1708.1700
12 Aug 258.1308.1308.1308.1300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.24
MA10:8.19
MA20:8.14
MA50:8.13
MA100:8.03
MA200:8.04
STO9:72.73
STO14:73.91
RSI14:60.94
WPR14:-26.09
MTM14:0.14
ROC14:0.02
ATR:0.05
Week High:8.32
Week Low:8.10
Month High:8.32
Month Low:8.01
Year High:8.89
Year Low:7.19
Volatility:4.31