EODData

USMF, ASRFX: Invesco Global Real Estate Income Fd Cl R6

15 Apr 2026
LAST:

8.860

CHANGE:
 0.02
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.840
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.8608.8608.8608.8600
14 Apr 268.8408.8408.8408.8400
13 Apr 268.7408.7408.7408.7400
10 Apr 268.7308.7308.7308.7300
09 Apr 268.7008.7008.7008.7000
08 Apr 268.6708.6708.6708.6700
07 Apr 268.4608.4608.4608.4600
06 Apr 268.4408.4408.4408.4400
02 Apr 268.4408.4408.4408.4400
01 Apr 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.771.0%
MA10:8.632.7%
MA20:8.494.4%
MA50:8.672.1%
MA100:8.484.4%
MA200:8.375.9%
STO9:100.00 
STO14:100.00 
RSI14:78.41 
MTM14:0.62
ROC14:0.08 
ATR:0.06 
Week High:8.860.0%
Week Low:8.672.2%
Month High:8.860.0%
Month Low:8.175.9%
Year High:9.031.9%
Year Low:7.6815.4%