ASRFXInvesco Global Real Estate Income Fd Cl R605/19/2025
LAST:

 8.120		CHANGE:
 0.01		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.110		LOW:
8.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/258.1208.1208.1208.12000
05/16/258.1108.1108.1108.11000
05/15/258.0408.0408.0408.04000
05/14/257.9307.9307.9307.93000
05/13/257.9907.9907.9907.99000
05/12/258.0608.0608.0608.06000
05/09/258.0308.0308.0308.03000
05/08/257.9907.9907.9907.99000
05/07/258.0408.0408.0408.04000
05/06/258.0208.0208.0208.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 8.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49