EODData

USMF, ASRFX: Invesco Global Real Estate Income Fd Cl R6

11 Jun 2026
LAST:

8.910

CHANGE:
 0.04
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.45
PREV:
8.870
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.9108.9108.9108.9100
10 Jun 268.8708.8708.8708.8700
09 Jun 268.8608.8608.8608.8600
08 Jun 268.7108.7108.7108.7100
05 Jun 268.7908.7908.7908.7900
04 Jun 268.7908.7908.7908.7900
03 Jun 268.7108.7108.7108.7100
02 Jun 268.7308.7308.7308.7300
01 Jun 268.7008.7008.7008.7000
29 May 268.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.830.9%
MA10:8.791.3%
MA20:8.840.8%
MA50:8.840.8%
MA100:8.732.0%
MA200:8.524.6%
STO9:100.00 
STO14:80.77 
RSI14:48.68
WPR14:-19.23 
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:8.910.0%
Week Low:8.712.3%
Month High:9.001.0%
Month Low:8.704.6%
Year High:9.051.6%
Year Low:8.0111.2%
Volatility:1.23