EODData

USMF, ASRFX: Invesco Global Real Estate Income Fd Cl R6

12 Oct 2026
LAST:

8.350

CHANGE:
 0.04
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.310
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.3508.3508.3508.3500
09 Oct 268.3108.3108.3108.3100
08 Oct 268.2408.2408.2408.2400
07 Oct 268.2308.2308.2308.2300
06 Oct 268.3208.3208.3208.3200
05 Oct 268.2508.2508.2508.2500
02 Oct 268.2808.2808.2808.2800
01 Oct 268.2708.2708.2708.2700
30 Sep 268.3408.3408.3408.3400
29 Sep 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.290.7%
MA10:8.300.6%
MA20:8.431.0%
MA50:8.754.8%
MA100:8.866.0%
MA200:8.754.8%
STO9:100.00 
STO14:30.77
RSI14:29.41 
WPR14:-69.23
MTM14:-0.27
ROC14:-0.03 
ATR:0.05 
Week High:8.350.0%
Week Low:8.231.5%
Month High:8.643.5%
Month Low:8.234.8%
Year High:9.2310.5%
Year Low:8.142.6%