USMF, ASRIX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class R5]

30 Oct 2025

LAST: 8.240	CHANGE: 0.00	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.00	PREV: 8.240	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	8.240	8.240	8.240	8.240
29 Oct 25	8.240	8.240	8.240	8.240
28 Oct 25	8.390	8.390	8.390	8.390
27 Oct 25	8.480	8.480	8.480	8.480
24 Oct 25	8.460	8.460	8.460	8.460
23 Oct 25	8.450	8.450	8.450	8.450
22 Oct 25	8.440	8.440	8.440	8.440
21 Oct 25	8.400	8.400	8.400	8.400
20 Oct 25	8.440	8.440	8.440	8.440
17 Oct 25	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240