USMF, ASRIX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class R5]

12 Dec 2025

LAST: 8.150	CHANGE: 0.01	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.12	PREV: 8.160	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	8.150	8.150	8.150	8.150
11 Dec 25	8.160	8.160	8.160	8.160
10 Dec 25	8.210	8.210	8.210	8.210
09 Dec 25	8.170	8.170	8.170	8.170
08 Dec 25	8.200	8.200	8.200	8.200
05 Dec 25	8.260	8.260	8.260	8.260
04 Dec 25	8.270	8.270	8.270	8.270
03 Dec 25	8.300	8.300	8.300	8.300
02 Dec 25	8.290	8.290	8.290	8.290
01 Dec 25	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150