ASRIXInvesco Global Real Estate Income Fund Class R506/09/2025
LAST:

 8.150		CHANGE:
 0.05		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.62		PREV:
8.100		LOW:
8.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/258.1508.1508.1508.15000
06/06/258.1408.1408.1408.14000
06/05/258.1108.1108.1108.11000
06/04/258.1208.1208.1208.12000
06/03/258.1008.1008.1008.10000
06/02/258.1408.1408.1408.14000
05/30/258.1108.1108.1108.11000
05/29/258.1008.1008.1008.10000
05/28/258.0408.0408.0408.04000
05/27/258.0508.0508.0508.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.18 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15