USMF, ASRIX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class R5]

18 Sep 2026

LAST: 8.540	CHANGE: 0.08	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.93	PREV: 8.620	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	8.540	8.540	8.540	8.540
17 Sep 26	8.620	8.620	8.620	8.620
16 Sep 26	8.570	8.570	8.570	8.570
15 Sep 26	8.610	8.610	8.610	8.610
14 Sep 26	8.620	8.620	8.620	8.620
11 Sep 26	8.690	8.690	8.690	8.690
10 Sep 26	8.650	8.650	8.650	8.650
09 Sep 26	8.730	8.730	8.730	8.730
08 Sep 26	8.800	8.800	8.800	8.800
04 Sep 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540