USMF, ASRYX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 8.200	CHANGE: 0.08	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.99	PREV: 8.120	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	8.200	8.200	8.200	8.200
10 Oct 25	8.120	8.120	8.120	8.120
09 Oct 25	8.210	8.210	8.210	8.210
08 Oct 25	8.250	8.250	8.250	8.250
07 Oct 25	8.290	8.290	8.290	8.290
06 Oct 25	8.330	8.330	8.330	8.330
03 Oct 25	8.340	8.340	8.340	8.340
02 Oct 25	8.310	8.310	8.310	8.310
01 Oct 25	8.340	8.340	8.340	8.340
30 Sep 25	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200