USMF, ASRYX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class Y]

03 Sep 2026

LAST: 8.870	CHANGE: 0.08	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.91	PREV: 8.790	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	8.870	8.870	8.870	8.870
02 Sep 26	8.790	8.790	8.790	8.790
01 Sep 26	8.830	8.830	8.830	8.830
31 Aug 26	8.850	8.850	8.850	8.850
28 Aug 26	8.900	8.900	8.900	8.900
27 Aug 26	8.970	8.970	8.970	8.970
26 Aug 26	9.040	9.040	9.040	9.040
25 Aug 26	9.080	9.080	9.080	9.080
24 Aug 26	9.050	9.050	9.050	9.050
21 Aug 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870