EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASRYX: Invesco Global Real Estate Income Fund Class Y

21 Jul 2026
LAST:

9.140

CHANGE:
 0.05		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
9.090		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 269.1409.1409.1409.1400
20 Jul 269.0909.0909.0909.0900
17 Jul 269.1309.1309.1309.1300
16 Jul 269.1109.1109.1109.1100
15 Jul 268.9808.9808.9808.9800
14 Jul 268.9608.9608.9608.9600
13 Jul 268.9608.9608.9608.9600
10 Jul 268.9508.9508.9508.9500
09 Jul 268.9308.9308.9308.9300
08 Jul 268.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.090.6%
MA10:9.021.4%
MA20:8.991.7%
MA50:8.912.6%
MA100:8.803.8%
MA200:8.596.4%
STO9:100.00 
STO14:100.00 
RSI14:70.49 
MTM14:0.27
ROC14:0.03 
ATR:0.04 
Week High:9.140.0%
Week Low:8.962.0%
Month High:9.140.0%
Month Low:8.876.4%
Year High:9.140.0%
Year Low:8.0014.3%
Volatility:8.45