ASTAXAmerican Century Strategic Allocation - Aggressi06/09/2025
LAST:

 8.080		CHANGE:
 0.01		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.070		LOW:
8.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/258.0808.0808.0808.08000
06/06/258.0708.0708.0708.07000
06/05/258.0308.0308.0308.03000
06/04/258.0408.0408.0408.04000
06/03/258.0208.0208.0208.02000
06/02/258.0008.0008.0008.00000
05/30/257.9707.9707.9707.97000
05/29/257.9707.9707.9707.97000
05/28/257.9507.9507.9507.95000
05/27/257.9907.9907.9907.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15