ASTCXAmerican Century Strategic Allocation - Moderate06/09/2025
LAST:

 6.430		CHANGE:
 0.04		OPEN:
6.430		HIGH:
6.430		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.63		PREV:
6.390		LOW:
6.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/256.4306.4306.4306.43000
06/06/256.4206.4206.4206.42000
06/05/256.4006.4006.4006.40000
06/04/256.4106.4106.4106.41000
06/03/256.3906.3906.3906.39000
06/02/256.3806.3806.3806.38000
05/30/256.3606.3606.3606.36000
05/29/256.3606.3606.3606.36000
05/28/256.3406.3406.3406.34000
05/27/256.3706.3706.3706.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 6.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15