USMF, ASTCX End of Day and Historical Stock Data [American Century Strategic Allocation

29 Jan 2026

LAST: 6.680	CHANGE: 0.01	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.15	PREV: 6.670	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	6.680	6.680	6.680	6.680
28 Jan 26	6.670	6.670	6.670	6.670
27 Jan 26	6.690	6.690	6.690	6.690
26 Jan 26	6.660	6.660	6.660	6.660
23 Jan 26	6.640	6.640	6.640	6.640
22 Jan 26	6.640	6.640	6.640	6.640
21 Jan 26	6.620	6.620	6.620	6.620
20 Jan 26	6.560	6.560	6.560	6.560
16 Jan 26	6.640	6.640	6.640	6.640
15 Jan 26	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680