EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASTFX: American Funds Short-Term Tax-Exempt Bd Fd Cl F-

05 Nov 2025
LAST:

10.07

CHANGE:
 0.01		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.08		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.0710.0710.0710.070
04 Nov 2510.0810.0810.0810.080
03 Nov 2510.0710.0710.0710.070
31 Oct 2510.0810.0810.0810.080
30 Oct 2510.0710.0710.0710.070
29 Oct 2510.0810.0810.0810.080
28 Oct 2510.0810.0810.0810.080
27 Oct 2510.0810.0810.0810.080
24 Oct 2510.0810.0810.0810.080
23 Oct 2510.0810.0810.0810.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.070.0%
MA10:10.080.1%
MA20:10.080.1%
MA50:10.090.2%
MA100:10.060.1%
MA200:10.000.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:10.080.1%
Week Low:10.070.0%
Month High:10.090.2%
Month Low:10.070.7%
Year High:10.140.7%
Year Low:9.822.5%
Volatility:0.44