USMF, ASVGX End of Day and Historical Stock Data [American Century Small Cap Value Fund

04 Mar 2026

LAST: 9.730	CHANGE: 0.02	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.21	PREV: 9.710	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.730	9.730	9.730	9.730
03 Mar 26	9.710	9.710	9.710	9.710
02 Mar 26	9.830	9.830	9.830	9.830
27 Feb 26	9.760	9.760	9.760	9.760
26 Feb 26	9.890	9.890	9.890	9.890
25 Feb 26	9.750	9.750	9.750	9.750
24 Feb 26	9.710	9.710	9.710	9.710
23 Feb 26	9.680	9.680	9.680	9.680
20 Feb 26	9.960	9.960	9.960	9.960
19 Feb 26	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730