USMF, ASVGX End of Day and Historical Stock Data [American Century Small Cap Value Fund

16 Oct 2025

LAST: 9.800	CHANGE: 0.24	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 2.39	PREV: 10.040	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.800	9.800	9.800	9.800
15 Oct 25	10.040	10.040	10.040	10.040
14 Oct 25	10.080	10.080	10.080	10.080
13 Oct 25	9.910	9.910	9.910	9.910
10 Oct 25	9.740	9.740	9.740	9.740
09 Oct 25	10.090	10.090	10.090	10.090
08 Oct 25	10.200	10.200	10.200	10.200
07 Oct 25	10.150	10.150	10.150	10.150
06 Oct 25	10.300	10.300	10.300	10.300
03 Oct 25	10.320	10.320	10.320	10.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800