USMF, ASVIX End of Day and Historical Stock Data [American Century Small Cap Value Fund Investor C]

30 Oct 2025

LAST: 9.530	CHANGE: 0.08	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.83	PREV: 9.610	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.530	9.530	9.530	9.530
29 Oct 25	9.610	9.610	9.610	9.610
28 Oct 25	9.820	9.820	9.820	9.820
27 Oct 25	9.890	9.890	9.890	9.890
24 Oct 25	9.930	9.930	9.930	9.930
23 Oct 25	9.890	9.890	9.890	9.890
22 Oct 25	9.830	9.830	9.830	9.830
21 Oct 25	9.900	9.900	9.900	9.900
20 Oct 25	9.840	9.840	9.840	9.840
17 Oct 25	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530