USMF, ASVIX End of Day and Historical Stock Data [American Century Small Cap Value Fund Investor C]

16 Dec 2025

LAST: 8.960	CHANGE: 1.29	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 12.59	PREV: 10.250	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	8.960	8.960	8.960	8.960
15 Dec 25	10.250	10.250	10.250	10.250
12 Dec 25	10.280	10.280	10.280	10.280
11 Dec 25	10.360	10.360	10.360	10.360
10 Dec 25	10.280	10.280	10.280	10.280
09 Dec 25	10.000	10.000	10.000	10.000
08 Dec 25	9.990	9.990	9.990	9.990
05 Dec 25	10.030	10.030	10.030	10.030
04 Dec 25	10.050	10.050	10.050	10.050
03 Dec 25	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960