ASVIXAmerican Century Small Cap Value Fund Investor C06/09/2025
LAST:

 9.640		CHANGE:
 0.07		OPEN:
9.640		HIGH:
9.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.73		PREV:
9.570		LOW:
9.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/259.6409.6409.6409.64000
06/06/259.5709.5709.5709.57000
06/05/259.4109.4109.4109.41000
06/04/259.4309.4309.4309.43000
06/03/259.4709.4709.4709.47000
06/02/259.3009.3009.3009.30000
05/30/259.3609.3609.3609.36000
05/29/259.4509.4509.4509.45000
05/28/259.4009.4009.4009.40000
05/27/259.5509.5509.5509.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15