ASVNXAmerican Century Small Cap Value Fund - C Class06/26/2025
LAST:

 8.720		CHANGE:
 0.14		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.63		PREV:
8.580		LOW:
8.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/258.7208.7208.7208.72000
06/25/258.5808.5808.5808.58000
06/24/258.6808.6808.6808.68000
06/23/258.5808.5808.5808.58000
06/20/258.5108.5108.5108.51000
06/19/258.4708.4708.4708.47000
06/18/258.4708.4708.4708.47000
06/17/258.4308.4308.4308.43000
06/16/258.5308.5308.5308.53000
06/13/258.6408.6408.6408.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17