USMF, ASVRX End of Day and Historical Stock Data [American Century Small Cap Value Fund

20 Jan 2026

LAST: 8.840	CHANGE: 0.17	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 1.89	PREV: 9.010	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	8.840	8.840	8.840	8.840
16 Jan 26	9.010	9.010	9.010	9.010
15 Jan 26	9.070	9.070	9.070	9.070
14 Jan 26	8.980	8.980	8.980	8.980
13 Jan 26	8.940	8.940	8.940	8.940
12 Jan 26	8.970	8.970	8.970	8.970
09 Jan 26	9.040	9.040	9.040	9.040
08 Jan 26	8.980	8.980	8.980	8.980
07 Jan 26	8.770	8.770	8.770	8.770
06 Jan 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840