USMF, ASVYX End of Day and Historical Stock Data [American Century Small Cap Value Fund

26 Jun 2025

LAST: 9.860	CHANGE: 0.16	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 1.65	PREV: 9.700	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	10.690	10.690	10.690	10.690
22 Aug 25	10.760	10.760	10.760	10.760
21 Aug 25	10.330	10.330	10.330	10.330
20 Aug 25	10.350	10.350	10.350	10.350
19 Aug 25	10.390	10.390	10.390	10.390
18 Aug 25	10.360	10.360	10.360	10.360
15 Aug 25	10.330	10.330	10.330	10.330
14 Aug 25	10.460	10.460	10.460	10.460
13 Aug 25	10.570	10.570	10.570	10.570
12 Aug 25	10.320	10.320	10.320	10.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860