USMF, ASVYX End of Day and Historical Stock Data [American Century Small Cap Value Fund

12 Mar 2026

LAST: 9.140	CHANGE: 0.17	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 1.83	PREV: 9.310	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.140	9.140	9.140	9.140
11 Mar 26	9.310	9.310	9.310	9.310
10 Mar 26	9.300	9.300	9.300	9.300
09 Mar 26	9.390	9.390	9.390	9.390
06 Mar 26	9.400	9.400	9.400	9.400
05 Mar 26	9.610	9.610	9.610	9.610
04 Mar 26	9.740	9.740	9.740	9.740
03 Mar 26	9.720	9.720	9.720	9.720
02 Mar 26	9.840	9.840	9.840	9.840
27 Feb 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140