USMF, ASVYX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.750	CHANGE: 0.35	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 3.47	PREV: 10.100	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.750	9.750	9.750	9.750
09 Oct 25	10.100	10.100	10.100	10.100
08 Oct 25	10.210	10.210	10.210	10.210
07 Oct 25	10.160	10.160	10.160	10.160
06 Oct 25	10.310	10.310	10.310	10.310
03 Oct 25	10.330	10.330	10.330	10.330
02 Oct 25	10.250	10.250	10.250	10.250
01 Oct 25	10.280	10.280	10.280	10.280
30 Sep 25	10.280	10.280	10.280	10.280
29 Sep 25	10.310	10.310	10.310	10.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750