USMF, ASVYX End of Day and Historical Stock Data [American Century Small Cap Value Fund

15 Jan 2026

LAST: 9.510	CHANGE: 0.09	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.96	PREV: 9.420	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.510	9.510	9.510	9.510
14 Jan 26	9.420	9.420	9.420	9.420
13 Jan 26	9.370	9.370	9.370	9.370
12 Jan 26	9.410	9.410	9.410	9.410
09 Jan 26	9.480	9.480	9.480	9.480
08 Jan 26	9.410	9.410	9.410	9.410
07 Jan 26	9.190	9.190	9.190	9.190
06 Jan 26	9.300	9.300	9.300	9.300
05 Jan 26	9.170	9.170	9.170	9.170
02 Jan 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510