USMF, ASYIX End of Day and Historical Stock Data [Multisector Income Fund

28 Aug 2025

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.040	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.050	9.050	9.050	9.050
27 Aug 25	9.040	9.040	9.040	9.040
26 Aug 25	9.030	9.030	9.030	9.030
25 Aug 25	9.020	9.020	9.020	9.020
22 Aug 25	9.020	9.020	9.020	9.020
21 Aug 25	8.990	8.990	8.990	8.990
20 Aug 25	9.000	9.000	9.000	9.000
19 Aug 25	9.010	9.010	9.010	9.010
18 Aug 25	9.000	9.000	9.000	9.000
15 Aug 25	9.000	9.000	9.000	9.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050