ASYMXAlger Weatherbie Specialized Growth Fund Class Y06/26/2025
LAST:

 14.06		CHANGE:
 0.13		OPEN:
14.06		HIGH:
14.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
13.93		LOW:
14.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2514.0614.0614.0614.0600
06/25/2513.9313.9313.9313.9300
06/24/2514.1714.1714.1714.1700
06/23/2513.9713.9713.9713.9700
06/20/2513.8113.8113.8113.8100
06/19/2513.9213.9213.9213.9200
06/18/2513.9213.9213.9213.9200
06/17/2513.8113.8113.8113.8100
06/16/2513.8813.8813.8813.8800
06/13/2513.9913.9913.9913.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17