EODData

USMF, ATACX: Atac Rotation Fund - Investor Class

10 Oct 2025
LAST:

40.70

CHANGE:
 0.56
OPEN:
40.70
HIGH:
40.70
ASK:
0.00
VOLUME:
0
CHG(%):
1.40
PREV:
40.14
LOW:
40.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2540.7040.7040.7040.700
09 Oct 2540.1440.1440.1440.140
08 Oct 2540.1640.1640.1640.160
07 Oct 2540.1440.1440.1440.140
06 Oct 2539.9439.9439.9439.940
03 Oct 2540.1940.1940.1940.190
02 Oct 2540.2940.2940.2940.290
01 Oct 2540.1840.1840.1840.180
30 Sep 2540.0940.0940.0940.090
29 Sep 2540.1840.1840.1840.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:40.221.2%
MA10:40.201.2%
MA20:40.101.5%
MA50:39.552.9%
MA100:38.276.4%
MA200:35.6014.3%
STO9:100.00 
STO14:100.00 
RSI14:52.98
MTM14:0.30
ROC14:0.01 
ATR:0.23 
Week High:40.700.0%
Week Low:39.941.9%
Month High:40.770.2%
Month Low:39.0914.3%
Year High:40.770.2%
Year Low:30.6432.8%
Volatility:15.54