ATAGXAnchor Risk Managed Global Strategies Fund Advis06/26/2025
LAST:

 10.73		CHANGE:
 0.05		OPEN:
10.73		HIGH:
10.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
10.68		LOW:
10.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2510.7310.7310.7310.7300
06/25/2510.6810.6810.6810.6800
06/24/2510.6910.6910.6910.6900
06/23/2510.7010.7010.7010.7000
06/20/2510.7110.7110.7110.7100
06/19/2510.7010.7010.7010.7000
06/18/2510.7010.7010.7010.7000
06/17/2510.6910.6910.6910.6900
06/16/2510.7010.7010.7010.7000
06/13/2510.6910.6910.6910.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17