EODData

USMF, ATCIX: Atac Rotation Fund - Institutional Class

16 Oct 2025
LAST:

41.67

CHANGE:
 0.30
OPEN:
41.67
HIGH:
41.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
41.37
LOW:
41.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2541.6741.6741.6741.670
15 Oct 2541.3741.3741.3741.370
14 Oct 2541.4641.4641.4641.460
13 Oct 2541.3341.3341.3341.330
10 Oct 2541.3541.3541.3541.350
09 Oct 2540.7840.7840.7840.780
08 Oct 2540.8040.8040.8040.800
07 Oct 2540.7840.7840.7840.780
06 Oct 2540.5840.5840.5840.580
03 Oct 2540.8440.8440.8440.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.440.6%
MA10:41.101.4%
MA20:40.931.8%
MA50:40.283.4%
MA100:39.116.5%
MA200:36.2914.8%
STO9:100.00 
STO14:100.00 
RSI14:74.12 
MTM14:0.84
ROC14:0.02 
ATR:0.16 
Week High:41.670.0%
Week Low:40.782.2%
Month High:41.670.0%
Month Low:40.1014.8%
Year High:41.670.0%
Year Low:31.0934.0%
Volatility:1.51